| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 22.17 | +11.05 % | 0 | 21.38 | 22.55 | 20.05 |
| 02/06/2026 | 22.29 | +2.91 % | 0 | 20.80 | 22.34 | 20.60 |
| 03/06/2026 | 21.86 | -2.67 % | 0 | 23.39 | 23.49 | 21.66 |
| 04/06/2026 | 21.86 | +0.05 % | 0 | 21.58 | 21.98 | 20.13 |
| 05/06/2026 | 20.87 | -2.7 % | 0 | 20.34 | 20.89 | 19.84 |