| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 17.26 | +13.93 % | 0 | 16.45 | 17.64 | 15.28 |
| 02/06/2026 | 17.45 | +4.03 % | 0 | 15.96 | 17.45 | 15.77 |
| 03/06/2026 | 16.98 | -3.28 % | 0 | 18.45 | 18.60 | 16.68 |
| 04/06/2026 | 16.94 | -0.12 % | 0 | 16.70 | 17.07 | 15.33 |
| 05/06/2026 | 15.98 | -3.33 % | 0 | 15.42 | 16.01 | 15.06 |