| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 12.77 | +19.01 % | 0 | 11.86 | 13.02 | 10.87 |
| 02/06/2026 | 12.81 | +4.96 % | 0 | 11.38 | 12.81 | 11.38 |
| 03/06/2026 | 12.44 | -3.53 % | 0 | 13.73 | 13.87 | 12.23 |
| 04/06/2026 | 12.32 | -0.24 % | 0 | 12.11 | 12.35 | 10.94 |
| 05/06/2026 | 11.32 | -5. % | 0 | 10.86 | 11.44 | 10.54 |