| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 6.21 | -20.08 % | 0 | 6.78 | 7.54 | 5.82 |
| 02/06/2026 | 6.13 | -6.27 % | 0 | 7.13 | 7.16 | 6.12 |
| 03/06/2026 | 6.24 | +4.61 % | 0 | 5.39 | 6.41 | 5.31 |
| 04/06/2026 | 6.29 | -0.4 % | 0 | 6.51 | 7.41 | 6.21 |
| 05/06/2026 | 6.80 | +4.54 % | 0 | 7.30 | 7.60 | 6.80 |