| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 7.43 | -19.9 % | 0 | 8.22 | 9.05 | 7.39 |
| 02/06/2026 | 7.48 | -5.86 % | 0 | 8.57 | 8.60 | 7.48 |
| 03/06/2026 | 7.58 | +3.98 % | 0 | 6.67 | 7.78 | 6.59 |
| 04/06/2026 | 7.64 | -0.65 % | 0 | 7.90 | 8.92 | 7.60 |
| 05/06/2026 | 8.24 | +3.98 % | 0 | 8.82 | 9.23 | 8.24 |