| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 9.00 | -17.33 % | 0 | 9.77 | 10.64 | 8.87 |
| 02/06/2026 | 9.00 | -4.36 % | 0 | 10.14 | 10.15 | 8.95 |
| 03/06/2026 | 9.14 | +4.16 % | 0 | 8.07 | 9.31 | 7.99 |
| 04/06/2026 | 9.23 | +0.65 % | 0 | 9.42 | 10.48 | 9.12 |
| 05/06/2026 | 9.84 | +4.02 % | 0 | 10.45 | 10.98 | 9.77 |