| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 10.60 | -15.51 % | 0 | 11.43 | 12.31 | 10.42 |
| 02/06/2026 | 10.61 | -3.85 % | 0 | 11.81 | 11.91 | 10.58 |
| 03/06/2026 | 10.73 | +3.72 % | 0 | 9.60 | 10.89 | 9.48 |
| 04/06/2026 | 10.76 | -0.46 % | 0 | 11.03 | 12.18 | 10.76 |
| 05/06/2026 | 11.58 | +4.04 % | 0 | 12.17 | 12.35 | 11.48 |