| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 14.05 | -12.84 % | 0 | 14.97 | 16.03 | 13.67 |
| 02/06/2026 | 13.87 | -4.34 % | 0 | 15.37 | 15.39 | 13.87 |
| 03/06/2026 | 14.26 | +3.56 % | 0 | 12.93 | 14.48 | 12.80 |
| 04/06/2026 | 14.17 | -0.87 % | 0 | 14.51 | 15.77 | 14.16 |
| 05/06/2026 | 15.02 | +2.7 % | 0 | 15.81 | 16.07 | 15.01 |