| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 15.86 | -11.69 % | 0 | 16.82 | 17.82 | 15.49 |
| 02/06/2026 | 15.77 | -3.46 % | 0 | 17.12 | 17.35 | 15.72 |
| 03/06/2026 | 15.98 | +2.54 % | 0 | 14.71 | 16.35 | 14.57 |
| 04/06/2026 | 16.04 | -0.43 % | 0 | 16.34 | 17.67 | 15.97 |
| 05/06/2026 | 16.95 | +2.82 % | 0 | 17.70 | 17.93 | 16.93 |