| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 19.60 | -10.3 % | 0 | 20.63 | 21.68 | 19.22 |
| 02/06/2026 | 19.43 | -3.26 % | 0 | 20.91 | 21.25 | 19.43 |
| 03/06/2026 | 19.85 | +2.74 % | 0 | 18.42 | 20.15 | 18.27 |
| 04/06/2026 | 19.80 | -0.38 % | 0 | 20.12 | 21.52 | 19.75 |
| 05/06/2026 | 20.70 | +2.17 % | 0 | 21.55 | 21.80 | 20.70 |