| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 23.44 | -8.88 % | 0 | 24.51 | 25.58 | 23.07 |
| 02/06/2026 | 23.27 | -2.8 % | 0 | 24.79 | 25.14 | 23.25 |
| 03/06/2026 | 23.69 | +2.2 % | 0 | 22.24 | 24.13 | 22.10 |
| 04/06/2026 | 23.67 | -0.32 % | 0 | 23.99 | 25.41 | 23.59 |
| 05/06/2026 | 24.59 | +1.84 % | 0 | 25.45 | 25.71 | 24.59 |