| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 24.09 | +10.68 % | 0 | 22.58 | 24.84 | 21.43 |
| 24/11/2025 | 24.74 | +3.02 % | 0 | 24.57 | 25.80 | 23.37 |
| 25/11/2025 | 25.95 | +7.45 % | 0 | 24.45 | 26.23 | 23.53 |
| 26/11/2025 | 26.55 | +2.99 % | 0 | 25.67 | 26.59 | 24.92 |
| 27/11/2025 | 27.01 | +1.35 % | 0 | 26.67 | 27.16 | 26.27 |