| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 28.55 | -2.79 % | 0 | 29.35 | 29.97 | 28.27 |
| 07/01/2026 | 32.14 | +12.93 % | 0 | 29.34 | 32.85 | 29.10 |
| 08/01/2026 | 31.73 | -1.8 % | 0 | 32.15 | 32.41 | 31.32 |
| 09/01/2026 | 28.90 | -9.12 % | 0 | 29.94 | 30.25 | 28.47 |
| 12/01/2026 | 30.06 | +3.51 % | 0 | 29.18 | 30.65 | 27.85 |