| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 36.58 | -2.09 % | 0 | 37.34 | 37.96 | 36.25 |
| 07/01/2026 | 40.13 | +10.07 % | 0 | 37.33 | 40.83 | 37.10 |
| 08/01/2026 | 39.73 | -1.41 % | 0 | 40.14 | 40.41 | 39.31 |
| 09/01/2026 | 36.88 | -7.31 % | 0 | 37.99 | 38.25 | 36.47 |
| 12/01/2026 | 38.06 | +2.75 % | 0 | 37.17 | 38.65 | 35.86 |