| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 40.57 | -1.91 % | 0 | 41.34 | 41.96 | 40.24 |
| 07/01/2026 | 44.13 | +9.1 % | 0 | 41.33 | 44.83 | 41.09 |
| 08/01/2026 | 43.72 | -1.31 % | 0 | 44.14 | 44.40 | 43.31 |
| 09/01/2026 | 40.88 | -6.65 % | 0 | 41.98 | 42.24 | 40.46 |
| 12/01/2026 | 42.06 | +2.49 % | 0 | 41.17 | 42.65 | 39.86 |