| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 49.64 | +5.35 % | 0 | 48.08 | 50.47 | 46.99 |
| 24/11/2025 | 50.34 | +1.57 % | 0 | 50.14 | 51.28 | 49.01 |
| 25/11/2025 | 51.56 | +3.41 % | 0 | 50.04 | 52.01 | 49.27 |
| 26/11/2025 | 52.21 | +1.4 % | 0 | 51.28 | 52.30 | 50.65 |
| 27/11/2025 | 52.53 | +0.21 % | 0 | 52.33 | 52.88 | 51.89 |