| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 59.55 | +4.42 % | 0 | 57.98 | 60.29 | 56.88 |
| 24/11/2025 | 60.42 | +1.63 % | 0 | 60.07 | 61.19 | 58.91 |
| 25/11/2025 | 61.49 | +3.02 % | 0 | 59.97 | 61.91 | 59.17 |
| 26/11/2025 | 62.15 | +1.39 % | 0 | 61.21 | 62.22 | 60.56 |
| 27/11/2025 | 62.40 | +0.18 % | 0 | 62.27 | 62.80 | 61.83 |