| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 65.52 | -1.24 % | 0 | 66.32 | 66.94 | 65.21 |
| 07/01/2026 | 69.11 | +5.61 % | 0 | 66.31 | 69.80 | 66.07 |
| 08/01/2026 | 68.71 | -0.82 % | 0 | 69.12 | 69.38 | 68.29 |
| 09/01/2026 | 65.88 | -4.22 % | 0 | 66.91 | 67.23 | 65.45 |
| 12/01/2026 | 67.04 | +1.53 % | 0 | 66.16 | 67.64 | 64.85 |