| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 64.52 | +4.05 % | 0 | 62.94 | 65.31 | 61.84 |
| 24/11/2025 | 65.37 | +1.49 % | 0 | 65.04 | 66.16 | 63.88 |
| 25/11/2025 | 66.46 | +2.83 % | 0 | 64.94 | 66.87 | 64.12 |
| 26/11/2025 | 67.12 | +1.34 % | 0 | 66.18 | 67.18 | 65.51 |
| 27/11/2025 | 67.62 | +0.55 % | 0 | 67.25 | 67.77 | 66.81 |