| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 69.49 | +3.73 % | 0 | 67.91 | 70.29 | 66.80 |
| 24/11/2025 | 70.33 | +1.35 % | 0 | 70.01 | 71.12 | 68.84 |
| 25/11/2025 | 71.44 | +2.66 % | 0 | 69.92 | 71.83 | 69.08 |
| 26/11/2025 | 72.10 | +1.28 % | 0 | 71.16 | 72.15 | 70.48 |
| 27/11/2025 | 72.89 | +0.93 % | 0 | 72.23 | 72.94 | 71.79 |