| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 19.52 | +4.36 % | 0 | 18.72 | 19.82 | 18.10 |
| 07/01/2026 | 15.93 | -18.72 % | 0 | 18.72 | 18.96 | 15.24 |
| 08/01/2026 | 16.31 | +3.56 % | 0 | 15.89 | 16.76 | 15.64 |
| 09/01/2026 | 19.13 | +17.72 % | 0 | 18.06 | 19.58 | 17.78 |
| 12/01/2026 | 17.97 | -5.42 % | 0 | 18.85 | 20.21 | 17.36 |