| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 20.71 | -10.73 % | 0 | 22.29 | 23.46 | 20.03 |
| 24/11/2025 | 19.90 | -4.33 % | 0 | 20.19 | 21.38 | 19.03 |
| 25/11/2025 | 18.75 | -8.98 % | 0 | 20.28 | 21.15 | 18.45 |
| 26/11/2025 | 18.08 | -4.84 % | 0 | 19.03 | 19.75 | 18.00 |
| 27/11/2025 | 17.45 | -3. % | 0 | 17.94 | 18.34 | 17.25 |