| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 15.73 | -13.62 % | 0 | 17.32 | 18.46 | 15.08 |
| 24/11/2025 | 14.92 | -5.84 % | 0 | 15.21 | 15.91 | 14.58 |
| 25/11/2025 | 13.82 | -11.44 % | 0 | 15.29 | 16.15 | 13.36 |
| 26/11/2025 | 13.13 | -6.75 % | 0 | 14.08 | 14.77 | 13.05 |
| 27/11/2025 | 12.60 | -3.37 % | 0 | 13.01 | 13.41 | 12.43 |