| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 11.06 | -17.65 % | 0 | 12.58 | 13.68 | 10.21 |
| 24/11/2025 | 10.37 | -7.9 % | 0 | 10.26 | 11.27 | 9.98 |
| 25/11/2025 | 9.32 | -14.65 % | 0 | 10.52 | 11.43 | 8.94 |
| 26/11/2025 | 8.67 | -9.17 % | 0 | 9.17 | 10.16 | 8.60 |
| 27/11/2025 | 8.44 | -1.46 % | 0 | 8.48 | 8.93 | 8.14 |