| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 7.16 | -21.32 % | 0 | 8.43 | 9.22 | 7.03 |
| 24/11/2025 | 6.35 | -13.49 % | 0 | 6.42 | 7.22 | 6.16 |
| 25/11/2025 | 5.72 | -17.05 % | 0 | 6.48 | 7.44 | 5.35 |
| 26/11/2025 | 5.05 | -13.02 % | 0 | 5.49 | 6.24 | 5.05 |
| 27/11/2025 | 4.76 | -4.99 % | 1 | 4.93 | 5.24 | 4.68 |