| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 7.83 | +32.49 % | 0 | 6.73 | 7.91 | 5.93 |
| 24/11/2025 | 8.07 | +3.73 % | 0 | 8.42 | 8.52 | 7.50 |
| 25/11/2025 | 9.15 | +18.99 % | 0 | 8.00 | 9.47 | 6.90 |
| 26/11/2025 | 9.62 | +7.67 % | 0 | 9.17 | 9.67 | 8.21 |
| 27/11/2025 | 9.68 | +0.52 % | 0 | 9.71 | 10.05 | 9.26 |