| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 9.37 | +28.01 % | 0 | 8.19 | 9.50 | 7.33 |
| 24/11/2025 | 9.70 | +3.8 % | 0 | 10.04 | 10.17 | 9.07 |
| 25/11/2025 | 10.80 | +16.25 % | 0 | 9.62 | 11.18 | 8.32 |
| 26/11/2025 | 11.25 | +5.98 % | 0 | 10.86 | 11.41 | 9.85 |
| 27/11/2025 | 11.53 | +1.19 % | 0 | 11.45 | 11.79 | 10.95 |