| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 11.04 | +24.6 % | 0 | 9.76 | 11.62 | 8.85 |
| 24/11/2025 | 11.38 | +3.45 % | 0 | 11.74 | 11.90 | 10.74 |
| 25/11/2025 | 12.55 | +14.09 % | 0 | 11.34 | 12.99 | 10.47 |
| 26/11/2025 | 13.06 | +5.62 % | 0 | 12.64 | 13.22 | 11.59 |
| 27/11/2025 | 13.16 | +0.23 % | 0 | 13.15 | 13.62 | 12.68 |