| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 12.65 | +20.36 % | 0 | 11.42 | 12.91 | 10.47 |
| 24/11/2025 | 13.27 | +4.16 % | 0 | 13.53 | 13.93 | 11.92 |
| 25/11/2025 | 14.38 | +12.61 % | 0 | 13.13 | 14.81 | 12.22 |
| 26/11/2025 | 14.92 | +5.52 % | 0 | 14.11 | 15.08 | 13.27 |
| 27/11/2025 | 15.08 | +0.43 % | 0 | 15.02 | 15.49 | 14.57 |