| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 14.64 | -5.24 % | 0 | 15.41 | 16.02 | 14.31 |
| 07/01/2026 | 18.17 | +25.57 % | 0 | 15.38 | 18.87 | 15.15 |
| 08/01/2026 | 17.76 | -3. % | 0 | 18.18 | 18.44 | 17.35 |
| 09/01/2026 | 14.92 | -16.23 % | 0 | 16.02 | 16.28 | 14.51 |
| 12/01/2026 | 16.09 | +6.91 % | 0 | 15.19 | 16.68 | 13.92 |