| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 14.51 | +18.6 % | 0 | 13.16 | 15.37 | 12.11 |
| 24/11/2025 | 15.08 | +4.58 % | 0 | 14.92 | 16.17 | 13.67 |
| 25/11/2025 | 16.26 | +11.98 % | 0 | 14.80 | 16.69 | 13.93 |
| 26/11/2025 | 16.82 | +4.99 % | 0 | 15.98 | 16.98 | 15.18 |
| 27/11/2025 | 17.03 | +0.71 % | 0 | 16.94 | 17.40 | 16.45 |