| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 16.37 | +15.36 % | 0 | 14.97 | 17.23 | 13.85 |
| 24/11/2025 | 16.98 | +4.14 % | 0 | 16.82 | 18.05 | 15.48 |
| 25/11/2025 | 18.18 | +10.69 % | 0 | 16.69 | 18.60 | 15.80 |
| 26/11/2025 | 18.75 | +4.57 % | 0 | 17.90 | 18.91 | 17.03 |
| 27/11/2025 | 19.03 | +0.93 % | 0 | 18.87 | 19.33 | 18.42 |