| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 16.59 | -4.76 % | 0 | 17.40 | 18.01 | 16.30 |
| 07/01/2026 | 20.16 | +22.4 % | 0 | 17.37 | 20.87 | 17.13 |
| 08/01/2026 | 19.75 | -2.76 % | 0 | 20.17 | 20.43 | 19.34 |
| 09/01/2026 | 16.92 | -14.59 % | 0 | 17.96 | 18.27 | 16.50 |
| 12/01/2026 | 18.08 | +6.04 % | 0 | 17.19 | 18.67 | 15.91 |