| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 20.21 | +12.81 % | 0 | 18.72 | 21.04 | 17.56 |
| 24/11/2025 | 20.84 | +3.58 % | 0 | 20.66 | 21.90 | 19.38 |
| 25/11/2025 | 22.06 | +8.91 % | 0 | 20.55 | 22.48 | 19.63 |
| 26/11/2025 | 22.65 | +3.88 % | 0 | 21.76 | 22.80 | 20.89 |
| 27/11/2025 | 22.89 | +0.64 % | 0 | 22.75 | 23.24 | 22.31 |