| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 25.04 | -3.1 % | 0 | 25.80 | 26.40 | 24.70 |
| 07/01/2026 | 28.55 | +14.61 % | 0 | 25.77 | 29.25 | 25.54 |
| 08/01/2026 | 28.14 | -2.05 % | 0 | 28.56 | 28.83 | 27.74 |
| 09/01/2026 | 25.35 | -10.07 % | 0 | 26.43 | 26.70 | 24.94 |
| 12/01/2026 | 26.54 | +4.08 % | 0 | 25.62 | 27.08 | 24.34 |