| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 36.87 | -2.15 % | 0 | 37.63 | 38.24 | 36.55 |
| 07/01/2026 | 40.41 | +10.08 % | 0 | 37.61 | 41.12 | 37.38 |
| 08/01/2026 | 40.00 | -1.33 % | 0 | 40.41 | 40.70 | 39.59 |
| 09/01/2026 | 37.18 | -7.1 % | 0 | 38.27 | 38.57 | 36.78 |
| 12/01/2026 | 38.34 | +2.68 % | 0 | 37.46 | 38.95 | 36.18 |