| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 40.79 | -2.02 % | 0 | 41.59 | 42.21 | 40.51 |
| 07/01/2026 | 44.37 | +9.1 % | 0 | 41.58 | 45.09 | 41.34 |
| 08/01/2026 | 43.97 | -1.19 % | 0 | 44.38 | 44.66 | 43.56 |
| 09/01/2026 | 41.15 | -6.47 % | 0 | 42.24 | 42.53 | 40.74 |
| 12/01/2026 | 42.35 | +2.54 % | 0 | 41.43 | 42.91 | 40.14 |