| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 60.72 | -1.25 % | 0 | 61.49 | 62.10 | 60.38 |
| 07/01/2026 | 64.28 | +6.11 % | 0 | 61.48 | 64.97 | 61.24 |
| 08/01/2026 | 63.87 | -0.87 % | 0 | 64.29 | 64.55 | 63.46 |
| 09/01/2026 | 61.03 | -4.52 % | 0 | 62.14 | 62.41 | 60.62 |
| 12/01/2026 | 62.26 | +1.78 % | 0 | 61.33 | 62.80 | 60.01 |