| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 37.50 | -2.8 % | 0 | 38.15 | 38.85 | 36.60 |
| 02/06/2026 | 37.26 | +0.81 % | 0 | 38.41 | 38.42 | 37.16 |
| 03/06/2026 | 37.61 | +3.68 % | 0 | 36.36 | 37.61 | 36.10 |
| 04/06/2026 | 37.46 | +1.56 % | 0 | 37.62 | 38.89 | 37.46 |
| 05/06/2026 | 38.32 | +2.72 % | 0 | 39.11 | 39.34 | 38.17 |