| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 3.63 | -4.86 % | 0 | 3.77 | 3.84 | 3.63 |
| 24/11/2025 | 3.46 | -5.72 % | 0 | 3.59 | 3.59 | 3.46 |
| 25/11/2025 | 3.41 | -4.21 % | 0 | 3.51 | 3.54 | 3.38 |
| 26/11/2025 | 3.36 | -3.72 % | 0 | 3.45 | 3.48 | 3.36 |
| 27/11/2025 | 3.29 | -1.65 % | 0 | 3.36 | 3.36 | 3.27 |