| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 45.93 | -2.69 % | 0 | 46.82 | 47.93 | 45.59 |
| 02/06/2026 | 45.85 | +0.67 % | 0 | 47.15 | 47.39 | 45.78 |
| 03/06/2026 | 46.24 | +3.19 % | 0 | 44.92 | 46.39 | 44.70 |
| 04/06/2026 | 46.25 | +1.82 % | 0 | 46.21 | 47.87 | 46.19 |
| 05/06/2026 | 47.21 | +2.99 % | 0 | 47.83 | 48.16 | 47.19 |