| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 36.03 | -0.59 % | 0 | 36.50 | 37.29 | 35.66 |
| 01/09/2026 | 35.98 | +2.48 % | 0 | 35.38 | 36.34 | 35.06 |
| 02/09/2026 | 34.53 | -4.14 % | 0 | 36.05 | 36.51 | 34.01 |
| 03/09/2026 | 35.22 | +4.62 % | 0 | 34.41 | 35.62 | 34.14 |
| 04/09/2026 | 36.26 | +3.63 % | 0 | 34.27 | 36.68 | 34.18 |