| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 62.10 | -1.54 % | 0 | 62.84 | 63.68 | 61.76 |
| 02/03/2026 | 58.90 | -4.19 % | 0 | 57.92 | 59.28 | 57.32 |
| 03/03/2026 | 54.00 | -8.62 % | 0 | 56.75 | 57.06 | 53.39 |
| 04/03/2026 | 54.93 | +1.5 % | 0 | 54.23 | 56.30 | 53.89 |
| 05/03/2026 | 52.02 | -5.4 % | 0 | 54.42 | 55.69 | 51.97 |