| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 30.69 | +5.66 % | 0 | 31.08 | 31.53 | 29.54 |
| 16/10/2026 | 30.92 | +2.44 % | 0 | 30.43 | 31.21 | 29.98 |
| 19/10/2026 | 29.42 | -3.73 % | 0 | 29.07 | 29.60 | 28.19 |
| 20/10/2026 | 29.55 | +1.18 % | 0 | 28.85 | 31.28 | 26.36 |
| 21/10/2026 | 30.02 | +3.22 % | 0 | 29.21 | 30.38 | 29.21 |