| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 55.02 | -2.38 % | 0 | 55.96 | 57.10 | 54.68 |
| 02/06/2026 | 54.96 | +0.52 % | 0 | 56.31 | 56.59 | 54.89 |
| 03/06/2026 | 55.36 | +2.71 % | 0 | 54.00 | 55.57 | 53.77 |
| 04/06/2026 | 55.37 | +1.55 % | 0 | 55.32 | 57.04 | 55.30 |
| 05/06/2026 | 56.41 | +2.68 % | 0 | 57.00 | 57.34 | 56.38 |