| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 65.57 | +1.39 % | 0 | 64.87 | 65.81 | 64.36 |
| 15/04/2026 | 64.19 | -2.08 % | 0 | 65.43 | 65.89 | 63.87 |
| 16/04/2026 | 64.77 | +1.36 % | 0 | 64.12 | 66.30 | 64.04 |
| 17/04/2026 | 67.00 | +3.45 % | 0 | 63.86 | 68.12 | 62.78 |
| 20/04/2026 | 66.84 | -1.1 % | 0 | 65.91 | 67.26 | 65.87 |