| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 51.23 | +0.94 % | 0 | 51.98 | 52.33 | 50.32 |
| 17/07/2026 | 49.88 | -2.72 % | 0 | 52.43 | 52.44 | 48.75 |
| 20/07/2026 | 49.93 | +1.71 % | 0 | 50.05 | 51.83 | 49.27 |
| 21/07/2026 | 49.98 | +1.16 % | 0 | 49.83 | 50.97 | 49.31 |
| 22/07/2026 | 50.91 | +2.73 % | 0 | 49.90 | 51.00 | 49.80 |