| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 51.37 | -1.42 % | 0 | 52.01 | 52.32 | 50.97 |
| 07/01/2026 | 54.91 | +7.14 % | 0 | 52.15 | 55.42 | 52.15 |
| 08/01/2026 | 54.50 | -0.86 % | 0 | 54.81 | 55.02 | 54.01 |
| 09/01/2026 | 51.69 | -4.87 % | 0 | 52.73 | 52.99 | 51.28 |
| 12/01/2026 | 52.82 | +1.72 % | 0 | 51.34 | 53.37 | 50.64 |