| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 71.89 | -1.33 % | 0 | 72.65 | 73.49 | 71.54 |
| 02/03/2026 | 68.65 | -3.67 % | 0 | 67.65 | 69.03 | 67.03 |
| 03/03/2026 | 63.63 | -7.58 % | 0 | 66.43 | 66.78 | 63.01 |
| 04/03/2026 | 64.61 | +1.33 % | 0 | 63.88 | 65.99 | 63.54 |
| 05/03/2026 | 61.69 | -4.56 % | 0 | 64.08 | 65.38 | 61.59 |