| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 48.21 | +1.44 % | 0 | 49.68 | 50.55 | 46.34 |
| 16/10/2026 | 49.44 | +1.36 % | 0 | 48.97 | 51.28 | 46.74 |
| 19/10/2026 | 47.87 | -2.65 % | 0 | 47.43 | 49.29 | 45.34 |
| 20/10/2026 | 48.36 | +1.22 % | 0 | 47.71 | 49.49 | 44.98 |
| 21/10/2026 | 48.46 | +1.8 % | 0 | 47.85 | 50.37 | 46.51 |