| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 64.42 | -2.27 % | 0 | 65.37 | 66.52 | 64.06 |
| 02/06/2026 | 64.35 | +0.26 % | 0 | 65.70 | 66.01 | 64.28 |
| 03/06/2026 | 64.76 | +2.16 % | 0 | 63.38 | 64.90 | 63.15 |
| 04/06/2026 | 64.77 | +1.19 % | 0 | 64.73 | 66.46 | 64.70 |
| 05/06/2026 | 65.79 | +2.12 % | 0 | 66.43 | 66.77 | 65.75 |