| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 54.65 | -0.15 % | 0 | 55.02 | 56.03 | 54.31 |
| 01/09/2026 | 54.56 | +1.9 % | 0 | 53.83 | 55.05 | 53.66 |
| 02/09/2026 | 52.88 | -2.99 % | 0 | 54.60 | 55.13 | 52.43 |
| 03/09/2026 | 53.92 | +3.62 % | 0 | 52.90 | 54.23 | 52.41 |
| 04/09/2026 | 54.75 | +2.29 % | 0 | 52.72 | 55.35 | 52.63 |