| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 75.54 | +1.22 % | 0 | 74.87 | 75.79 | 74.33 |
| 15/04/2026 | 74.17 | -1.79 % | 0 | 75.40 | 75.86 | 73.85 |
| 16/04/2026 | 74.76 | +1.16 % | 0 | 74.10 | 76.23 | 74.08 |
| 17/04/2026 | 77.08 | +3.12 % | 0 | 73.85 | 78.11 | 72.77 |
| 20/04/2026 | 76.84 | -0.96 % | 0 | 75.91 | 77.26 | 75.87 |