| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 180.26 | -0.19 % | 0 | 181.14 | 181.67 | 179.27 |
| 16/07/2026 | 180.24 | -0.06 % | 0 | 179.98 | 181.52 | 179.60 |
| 17/07/2026 | 181.48 | +0.93 % | 0 | 179.44 | 183.19 | 179.26 |
| 20/07/2026 | 181.64 | -0.23 % | 0 | 181.87 | 182.55 | 179.91 |
| 21/07/2026 | 181.50 | -0.14 % | 0 | 182.15 | 182.34 | 180.65 |