| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/03/2026 | 164.39 | +1.61 % | 0 | 165.45 | 166.07 | 164.04 |
| 03/03/2026 | 169.56 | +3.25 % | 0 | 166.65 | 170.20 | 166.37 |
| 04/03/2026 | 168.56 | -0.52 % | 0 | 169.32 | 169.67 | 167.17 |
| 05/03/2026 | 171.52 | +1.78 % | 0 | 169.10 | 171.57 | 167.72 |
| 06/03/2026 | 172.00 | +0.62 % | 0 | 171.12 | 172.29 | 170.87 |