| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 192.29 | -0.68 % | 0 | 191.71 | 195.12 | 190.72 |
| 16/10/2026 | 191.92 | -0.23 % | 0 | 192.58 | 194.37 | 189.97 |
| 19/10/2026 | 193.48 | +0.79 % | 0 | 193.99 | 196.56 | 191.98 |
| 20/10/2026 | 193.84 | +0.25 % | 0 | 193.64 | 197.15 | 191.90 |
| 21/10/2026 | 192.88 | -0.32 % | 0 | 193.69 | 195.20 | 190.81 |