| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 177.24 | +1.31 % | 0 | 176.31 | 177.70 | 175.08 |
| 02/06/2026 | 177.30 | +0.37 % | 0 | 175.91 | 177.48 | 175.66 |
| 03/06/2026 | 176.97 | -0.27 % | 0 | 178.34 | 178.62 | 176.79 |
| 04/06/2026 | 176.94 | +0.05 % | 0 | 176.96 | 177.07 | 175.16 |
| 05/06/2026 | 175.96 | -0.28 % | 0 | 175.29 | 175.99 | 174.87 |