| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 100.27 | -0.08 % | 0 | 100.00 | 101.54 | 99.62 |
| 17/07/2026 | 101.85 | +2.05 % | 0 | 99.44 | 103.20 | 99.28 |
| 20/07/2026 | 101.45 | -0.59 % | 0 | 101.87 | 102.65 | 99.92 |
| 21/07/2026 | 101.50 | -0.25 % | 0 | 102.15 | 102.35 | 100.65 |
| 22/07/2026 | 100.55 | -0.99 % | 0 | 101.59 | 101.93 | 100.06 |