| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 81.93 | +1.06 % | 0 | 81.15 | 82.28 | 80.35 |
| 02/03/2026 | 85.03 | +3.04 % | 0 | 86.08 | 86.69 | 84.67 |
| 03/03/2026 | 90.03 | +6.12 % | 0 | 87.12 | 90.65 | 86.91 |
| 04/03/2026 | 89.05 | -0.96 % | 0 | 89.80 | 90.13 | 87.69 |
| 05/03/2026 | 91.94 | +3.3 % | 0 | 89.55 | 92.00 | 88.18 |