| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 111.23 | -2.09 % | 0 | 111.87 | 115.17 | 110.85 |
| 16/10/2026 | 112.10 | -0.23 % | 0 | 112.67 | 114.80 | 110.14 |
| 19/10/2026 | 113.65 | +1.51 % | 0 | 114.18 | 116.59 | 112.16 |
| 20/10/2026 | 113.19 | -0.15 % | 0 | 113.84 | 117.20 | 111.56 |
| 21/10/2026 | 113.13 | -0.33 % | 0 | 113.88 | 115.27 | 111.05 |