| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 100.26 | -0.09 % | 0 | 100.00 | 101.54 | 99.62 |
| 17/07/2026 | 101.82 | +2.02 % | 0 | 99.44 | 103.20 | 99.28 |
| 20/07/2026 | 101.63 | -0.41 % | 0 | 101.87 | 102.65 | 99.92 |
| 21/07/2026 | 101.51 | -0.24 % | 0 | 102.15 | 102.35 | 100.65 |
| 22/07/2026 | 100.71 | -0.83 % | 0 | 101.59 | 101.93 | 100.33 |