| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 77.38 | +3.24 % | 0 | 76.54 | 77.77 | 75.32 |
| 02/06/2026 | 77.48 | +1.08 % | 0 | 76.18 | 77.54 | 75.91 |
| 03/06/2026 | 77.11 | -0.44 % | 0 | 78.35 | 78.63 | 76.86 |
| 04/06/2026 | 77.13 | +0.36 % | 0 | 77.18 | 77.28 | 75.40 |
| 05/06/2026 | 76.06 | -0.52 % | 0 | 75.53 | 76.19 | 75.12 |