| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 91.59 | -2.36 % | 0 | 92.17 | 95.41 | 91.20 |
| 16/10/2026 | 92.40 | -0.21 % | 0 | 92.97 | 94.67 | 90.47 |
| 19/10/2026 | 93.94 | +1.91 % | 0 | 94.47 | 96.88 | 92.48 |
| 20/10/2026 | 93.50 | -0.1 % | 0 | 94.13 | 97.48 | 92.31 |
| 21/10/2026 | 93.38 | -0.42 % | 0 | 94.18 | 95.56 | 91.38 |