| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 80.52 | -0.11 % | 0 | 81.55 | 81.80 | 80.10 |
| 16/07/2026 | 80.71 | +0.44 % | 0 | 80.51 | 81.83 | 79.98 |
| 17/07/2026 | 82.17 | +2.96 % | 0 | 79.93 | 83.28 | 79.76 |
| 20/07/2026 | 82.05 | -0.01 % | 0 | 82.26 | 82.86 | 80.39 |
| 21/07/2026 | 81.90 | +0.18 % | 0 | 82.60 | 82.71 | 81.13 |