| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 58.23 | +3.83 % | 0 | 57.47 | 58.84 | 56.44 |
| 02/06/2026 | 58.27 | +1.14 % | 0 | 56.83 | 58.27 | 56.83 |
| 03/06/2026 | 58.03 | -0.57 % | 0 | 59.23 | 59.47 | 57.66 |
| 04/06/2026 | 57.82 | +0.23 % | 0 | 57.70 | 57.82 | 56.63 |
| 05/06/2026 | 56.85 | -0.77 % | 0 | 56.51 | 57.14 | 56.14 |