| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/03/2026 | 48.17 | +4.32 % | 0 | 49.47 | 49.68 | 47.90 |
| 03/03/2026 | 52.47 | +9.24 % | 0 | 49.98 | 52.97 | 49.66 |
| 04/03/2026 | 51.61 | -1.37 % | 0 | 52.24 | 52.62 | 50.43 |
| 05/03/2026 | 53.95 | +4.51 % | 0 | 52.04 | 54.13 | 50.75 |
| 06/03/2026 | 54.19 | +1.35 % | 0 | 53.58 | 54.19 | 53.37 |