| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 61.36 | +0.06 % | 0 | 62.37 | 62.55 | 60.80 |
| 16/07/2026 | 61.54 | +0.66 % | 0 | 61.23 | 62.51 | 60.87 |
| 17/07/2026 | 62.91 | +3.75 % | 0 | 60.67 | 64.00 | 60.62 |
| 20/07/2026 | 62.82 | +0.18 % | 0 | 62.93 | 63.55 | 61.27 |
| 21/07/2026 | 62.67 | +0.44 % | 0 | 63.25 | 63.39 | 61.92 |