| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 71.99 | -2.95 % | 0 | 72.51 | 75.85 | 71.62 |
| 16/10/2026 | 72.73 | -0.42 % | 0 | 73.35 | 75.46 | 70.90 |
| 19/10/2026 | 74.27 | +2.27 % | 0 | 74.78 | 77.21 | 73.15 |
| 20/10/2026 | 74.53 | +0.76 % | 0 | 74.45 | 77.80 | 72.65 |
| 21/10/2026 | 73.70 | -0.59 % | 0 | 74.56 | 75.89 | 71.82 |