| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 44.02 | +1.5 % | 0 | 42.95 | 44.47 | 42.95 |
| 07/01/2026 | 40.91 | -7.04 % | 0 | 43.34 | 43.42 | 40.68 |
| 08/01/2026 | 41.52 | +1.68 % | 0 | 40.99 | 41.86 | 40.82 |
| 09/01/2026 | 43.55 | +5.09 % | 0 | 42.03 | 44.20 | 42.03 |
| 12/01/2026 | 42.64 | -1.73 % | 0 | 43.47 | 44.96 | 42.34 |