| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 30.58 | +3. % | 0 | 29.94 | 30.84 | 29.14 |
| 02/03/2026 | 32.42 | +5.19 % | 0 | 33.76 | 33.80 | 32.20 |
| 03/03/2026 | 36.21 | +12.11 % | 0 | 33.94 | 36.65 | 33.67 |
| 04/03/2026 | 35.31 | -1.68 % | 0 | 35.84 | 36.33 | 34.33 |
| 05/03/2026 | 37.24 | +5.41 % | 0 | 35.64 | 37.56 | 34.57 |