| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 40.37 | +4.6 % | 0 | 39.71 | 40.87 | 38.92 |
| 02/06/2026 | 40.51 | +1.4 % | 0 | 39.30 | 40.54 | 39.30 |
| 03/06/2026 | 40.17 | -1.39 % | 0 | 41.25 | 41.50 | 40.07 |
| 04/06/2026 | 40.13 | +0.15 % | 0 | 39.94 | 40.24 | 38.90 |
| 05/06/2026 | 39.36 | -0.94 % | 0 | 38.85 | 39.47 | 38.69 |