| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 3.21 | +14.46 % | 0 | 2.92 | 3.21 | 2.58 |
| 24/11/2025 | 3.23 | +1.57 % | 0 | 3.17 | 3.24 | 3.17 |
| 25/11/2025 | 3.65 | +15.87 % | 0 | 3.13 | 3.69 | 3.05 |
| 26/11/2025 | 3.67 | -1.61 % | 0 | 3.58 | 3.67 | 3.24 |
| 27/11/2025 | 3.84 | +2.82 % | 0 | 3.70 | 3.84 | 3.70 |