| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 32.62 | +6.29 % | 0 | 31.71 | 32.77 | 30.95 |
| 02/06/2026 | 32.36 | +1.24 % | 0 | 31.37 | 32.49 | 31.37 |
| 03/06/2026 | 32.11 | -1.91 % | 0 | 33.09 | 33.25 | 32.08 |
| 04/06/2026 | 32.22 | +0.31 % | 0 | 32.14 | 32.24 | 31.01 |
| 05/06/2026 | 31.43 | -1.04 % | 0 | 30.94 | 31.47 | 30.79 |