| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 34.68 | -0.1 % | 0 | 34.37 | 35.55 | 34.02 |
| 17/07/2026 | 35.88 | +4.65 % | 0 | 33.83 | 36.63 | 33.83 |
| 20/07/2026 | 35.88 | -0.18 % | 0 | 35.98 | 36.72 | 34.41 |
| 21/07/2026 | 35.65 | +0.01 % | 0 | 35.93 | 36.08 | 34.92 |
| 22/07/2026 | 35.15 | -0.83 % | 0 | 35.26 | 36.29 | 34.64 |