| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 4.75 | +17.28 % | 0 | 4.35 | 4.75 | 4.21 |
| 24/11/2025 | 4.82 | +1.8 % | 0 | 4.72 | 4.82 | 4.67 |
| 25/11/2025 | 5.35 | +16.45 % | 0 | 4.68 | 5.40 | 4.43 |
| 26/11/2025 | 5.36 | +4.48 % | 0 | 5.25 | 5.36 | 5.09 |
| 27/11/2025 | 5.67 | +3.94 % | 0 | 5.42 | 5.67 | 5.27 |