| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 6.04 | -5.48 % | 0 | 6.53 | 6.53 | 5.73 |
| 21/11/2025 | 6.95 | +16.33 % | 0 | 6.41 | 6.95 | 6.09 |
| 24/11/2025 | 7.05 | +2.32 % | 0 | 6.90 | 7.05 | 6.86 |
| 25/11/2025 | 7.71 | +13.31 % | 0 | 6.87 | 7.77 | 6.77 |
| 26/11/2025 | 7.75 | +2.79 % | 0 | 7.58 | 7.75 | 7.30 |