| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 16.74 | -5.98 % | 0 | 17.45 | 17.91 | 16.14 |
| 24/11/2025 | 16.22 | -3.11 % | 0 | 16.70 | 16.74 | 15.67 |
| 25/11/2025 | 15.83 | -4.64 % | 0 | 16.46 | 16.68 | 15.26 |
| 26/11/2025 | 15.68 | -2. % | 0 | 15.96 | 16.23 | 15.33 |
| 27/11/2025 | 15.10 | -2.93 % | 0 | 15.61 | 15.61 | 15.10 |