| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 12.75 | +2.74 % | 0 | 12.15 | 13.16 | 12.01 |
| 21/11/2025 | 11.97 | -6.3 % | 0 | 12.49 | 12.86 | 11.41 |
| 24/11/2025 | 11.55 | -4.03 % | 0 | 11.92 | 11.95 | 10.96 |
| 25/11/2025 | 11.26 | -4.98 % | 0 | 11.72 | 11.98 | 10.64 |
| 26/11/2025 | 11.15 | -2.87 % | 0 | 11.38 | 11.61 | 10.72 |